Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.79

-0.14

(-0.39%)

At close: 04:00PM EDT

35.65

-0.14

(-0.39%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
20.60	0.00	-	2	1	13.00	-	-	-	-	-
18.50	0.00	-	2	0	15.00	-	-	-	-	-
-	-	-	-	-	17.00	0.22	0.00	-	140	150
6.20	0.00	-	3	4	18.00	0.28	0.00	-	3	13
-	-	-	-	-	19.00	0.45	0.00	-	30	55
16.70	0.00	-	5	182	20.00	0.35	0.00	-	2	55
11.45	0.00	-	5	33	21.00	0.32	0.00	-	1	3
10.10	0.00	-	6	32	22.00	0.20	0.00	-	50	52
5.19	0.00	-	1	1	23.00	0.80	0.00	-	2	2
9.12	0.00	-	87	108	24.00	0.66	0.00	-	-	2
11.61	-0.39	-3.25%	12	351	25.00	0.34	0.00	-	4	23
10.75	+0.72	+7.18%	11	118	26.00	0.45	0.00	-	1	26
10.00	-0.24	-2.34%	3	324	27.00	1.00	0.00	-	2	51
9.30	+2.45	+35.77%	2	172	28.00	0.95	0.00	-	3	34
6.60	0.00	-	16	101	29.00	1.07	0.00	-	5	38
7.65	-0.25	-3.16%	8	541	30.00	1.02	-0.07	-6.42%	2	31
7.05	+1.81	+34.54%	2	197	31.00	2.96	0.00	-	2	3
6.60	0.00	-	7	240	32.00	2.05	0.00	-	23	72
5.73	+0.39	+7.30%	15	391	33.00	2.94	0.00	-	1	51
5.15	-0.25	-4.63%	41	372	34.00	3.87	0.00	-	5	58
4.76	+0.08	+1.71%	18	586	35.00	3.40	0.00	-	1	151
4.04	-0.21	-4.94%	57	428	36.00	3.22	0.00	-	5	81
3.90	+0.02	+0.52%	1	62	37.00	-	-	-	-	-
3.45	0.00	-	10	188	38.00	-	-	-	-	-
3.10	0.00	-	10	133	39.00	-	-	-	-	-
2.58	-0.15	-5.49%	34	254	40.00	-	-	-	-	-
1.50	0.00	-	281	809	45.00	-	-	-	-	-
0.90	0.00	-	3	32	50.00	-	-	-	-	-