Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 15 | 19.00 | 0.32 | 0.00 | - | 10 | 10 |
| 12.05 | 0.00 | - | 9 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 16 |
| 3.63 | 0.00 | - | 23 | 17 | 21.00 | 0.40 | 0.00 | - | 4 | 9 |
| 12.24 | 0.00 | - | 1 | 42 | 22.00 | 0.96 | 0.00 | - | 1 | 1 |
| 8.78 | 0.00 | - | 3 | 67 | 23.00 | 0.15 | 0.00 | - | 5 | 15 |
| 9.00 | 0.00 | - | 1 | 10 | 24.00 | 0.20 | 0.00 | - | 5 | 63 |
| 11.80 | 0.00 | - | 55 | 76 | 25.00 | 0.55 | 0.00 | - | 30 | 33 |
| 6.40 | 0.00 | - | 5 | 29 | 26.00 | 0.75 | 0.00 | - | 2 | 2 |
| 9.12 | 0.00 | - | 1 | 26 | 27.00 | 1.18 | 0.00 | - | 1 | 42 |
| 8.87 | 0.00 | - | 9 | 151 | 28.00 | 1.35 | 0.00 | - | 1 | 2 |
| 7.89 | 0.00 | - | 2 | 39 | 29.00 | 0.47 | 0.00 | - | 1 | 25 |
| 7.08 | 0.00 | - | 3 | 189 | 30.00 | 0.64 | 0.00 | - | 1 | 176 |
| 6.50 | 0.00 | - | 4 | 215 | 31.00 | 1.09 | 0.00 | - | 40 | 72 |
| 5.82 | 0.00 | - | 4 | 63 | 32.00 | 1.13 | 0.00 | - | 1 | 36 |
| 5.08 | 0.00 | - | 150 | 748 | 33.00 | 1.72 | 0.00 | - | 30 | 197 |
| 4.05 | 0.00 | - | 89 | 549 | 35.00 | 2.35 | 0.00 | - | 26 | 90 |
| 3.59 | 0.00 | - | 22 | 110 | 36.00 | 2.75 | 0.00 | - | 32 | 35 |
| 1.93 | 0.00 | - | 4 | 83 | 37.00 | 3.90 | 0.00 | - | 14 | 12 |
| 2.55 | 0.00 | - | 2 | 230 | 38.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 128 | 333 | 40.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 25 | 319 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 497 | 569 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.