Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00015000 | 2024-04-19 3:09PM EDT | 15.00 | 16.80 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 73.14% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 13.77 | 12.60 | 14.90 | 0.00 | - | 1 | 0 | 81.25% |
| SIL241018C00019000 | 2024-03-18 9:56AM EDT | 19.00 | 7.80 | 10.80 | 14.20 | 0.00 | - | 5 | 15 | 68.85% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 20.00 | 12.05 | 9.40 | 11.60 | 0.00 | - | 9 | 4 | 65.67% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 21.00 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241018C00022000 | 2024-04-04 12:34PM EDT | 22.00 | 9.45 | 8.60 | 9.60 | 0.00 | - | 3 | 40 | 54.91% |
| SIL241018C00023000 | 2024-04-24 9:32AM EDT | 23.00 | 8.78 | 8.10 | 10.00 | 0.00 | - | 3 | 67 | 58.30% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 24.00 | 9.00 | 7.50 | 7.70 | 0.00 | - | 1 | 10 | 46.68% |
| SIL241018C00025000 | 2024-04-17 3:14PM EDT | 25.00 | 7.25 | 6.70 | 7.00 | 0.00 | - | 1 | 119 | 46.73% |
| SIL241018C00026000 | 2024-04-30 10:09AM EDT | 26.00 | 6.40 | 5.90 | 6.20 | +0.70 | +12.28% | 5 | 29 | 44.61% |
| SIL241018C00027000 | 2024-04-19 2:08PM EDT | 27.00 | 6.13 | 5.10 | 5.50 | 0.00 | - | 13 | 25 | 43.53% |
| SIL241018C00028000 | 2024-04-19 3:33PM EDT | 28.00 | 5.41 | 4.50 | 4.80 | 0.00 | - | 4 | 152 | 41.97% |
| SIL241018C00029000 | 2024-04-19 1:46PM EDT | 29.00 | 4.86 | 4.00 | 4.20 | 0.00 | - | 1 | 28 | 41.21% |
| SIL241018C00030000 | 2024-04-29 3:03PM EDT | 30.00 | 3.80 | 3.50 | 3.70 | -0.60 | -13.64% | 3 | 191 | 41.14% |
| SIL241018C00031000 | 2024-04-30 2:54PM EDT | 31.00 | 3.20 | 3.00 | 3.20 | -0.69 | -17.74% | 67 | 155 | 40.50% |
| SIL241018C00032000 | 2024-04-30 10:57AM EDT | 32.00 | 2.95 | 2.60 | 2.80 | -0.45 | -13.24% | 3 | 44 | 40.55% |
| SIL241018C00033000 | 2024-04-25 9:49AM EDT | 33.00 | 2.60 | 2.10 | 2.60 | +0.15 | +6.12% | 3 | 422 | 42.48% |
| SIL241018C00035000 | 2024-04-26 11:22AM EDT | 35.00 | 2.15 | 1.65 | 1.80 | 0.00 | - | 30 | 262 | 40.11% |
| SIL241018C00036000 | 2024-04-25 2:54PM EDT | 36.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 88 | 40.09% |
| SIL241018C00037000 | 2024-04-26 9:30AM EDT | 37.00 | 1.80 | 1.20 | 1.35 | 0.00 | - | 1 | 75 | 40.33% |
| SIL241018C00038000 | 2024-04-30 3:53PM EDT | 38.00 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 10 | 234 | 40.19% |
| SIL241018C00040000 | 2024-04-30 12:32PM EDT | 40.00 | 0.90 | 0.75 | 0.90 | -0.20 | -18.18% | 46 | 287 | 41.19% |
| SIL241018C00045000 | 2024-04-30 3:37PM EDT | 45.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 38 | 42.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018P00013000 | 2024-03-08 10:53AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 53.91% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 56.84% |
| SIL241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 52.00% |
| SIL241018P00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 53.91% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 22.00 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 38.57% |
| SIL241018P00023000 | 2024-04-08 3:22PM EDT | 23.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 34.52% |
| SIL241018P00024000 | 2024-04-09 11:18AM EDT | 24.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 63 | 33.11% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 25.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 30 | 35 | 33.23% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 32.42% |
| SIL241018P00027000 | 2024-04-22 9:47AM EDT | 27.00 | 1.18 | 0.95 | 1.15 | 0.00 | - | 1 | 42 | 32.47% |
| SIL241018P00028000 | 2024-04-30 2:56PM EDT | 28.00 | 1.35 | 1.30 | 1.45 | -0.40 | -22.86% | 1 | 1 | 31.69% |
| SIL241018P00029000 | 2024-04-23 1:33PM EDT | 29.00 | 1.69 | 1.70 | 2.30 | 0.00 | - | 2 | 23 | 37.18% |
| SIL241018P00030000 | 2024-04-30 11:33AM EDT | 30.00 | 2.10 | 2.15 | 2.30 | +0.30 | +16.67% | 101 | 81 | 31.18% |
| SIL241018P00031000 | 2024-04-25 11:45AM EDT | 31.00 | 2.48 | 2.65 | 2.85 | 0.00 | - | 5 | 35 | 31.32% |
| SIL241018P00032000 | 2024-04-15 12:34PM EDT | 32.00 | 3.29 | 3.20 | 3.40 | 0.00 | - | 2 | 22 | 30.76% |
| SIL241018P00033000 | 2024-04-30 3:02PM EDT | 33.00 | 3.90 | 3.80 | 4.10 | +0.24 | +6.56% | 2 | 22 | 31.35% |
| SIL241018P00035000 | 2024-04-12 2:46PM EDT | 35.00 | 5.20 | 4.40 | 5.50 | 0.00 | - | 3 | 2 | 30.66% |
| SIL241018P00037000 | 2024-04-05 2:55PM EDT | 37.00 | 6.76 | 6.90 | 7.10 | 0.00 | - | 2 | 2 | 30.32% |
© 2024 Yahoo. All rights reserved.