Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 9 |
| 19.30 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 17.73 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 17.00 | +1.30 | +8.28% | 5 | 25 | 18.00 | 0.20 | 0.00 | - | 8 | 9 |
| 14.70 | 0.00 | - | 1 | 5 | 19.00 | 0.05 | 0.00 | - | 1 | 123 |
| 11.00 | 0.00 | - | 4 | 20 | 20.00 | 0.10 | 0.00 | - | 2 | 10 |
| 10.77 | 0.00 | - | 5 | 63 | 21.00 | 0.10 | 0.00 | - | 4 | 157 |
| 9.63 | 0.00 | - | 1 | 85 | 22.00 | 0.03 | 0.00 | - | 12 | 133 |
| 10.00 | 0.00 | - | 10 | 57 | 23.00 | 0.06 | 0.00 | - | 300 | 773 |
| 9.30 | 0.00 | - | 1 | 140 | 24.00 | 0.20 | 0.00 | - | 100 | 128 |
| 9.90 | +0.80 | +8.79% | 1 | 174 | 25.00 | 0.06 | 0.00 | - | 1 | 75 |
| 7.60 | 0.00 | - | 15 | 251 | 26.00 | 0.05 | 0.00 | - | 2 | 124 |
| 6.33 | 0.00 | - | 10 | 211 | 27.00 | 0.19 | 0.00 | - | 12 | 56 |
| 6.15 | 0.00 | - | 10 | 394 | 28.00 | 0.17 | 0.00 | - | 1 | 132 |
| 5.06 | 0.00 | - | 18 | 339 | 29.00 | 0.30 | 0.00 | - | 12 | 94 |
| 5.30 | +1.08 | +25.59% | 8 | 1,176 | 30.00 | 0.48 | 0.00 | - | 9 | 60 |
| 4.10 | +0.70 | +20.59% | 6 | 347 | 31.00 | 0.57 | 0.00 | - | 5 | 77 |
| 3.75 | +0.90 | +31.58% | 4 | 738 | 32.00 | 1.10 | 0.00 | - | 3 | 290 |
| 3.10 | +0.75 | +31.91% | 28 | 1,002 | 33.00 | 0.98 | -0.29 | -18.59% | 3 | 77 |
| 2.49 | +0.69 | +38.33% | 219 | 3,664 | 34.00 | 1.38 | -0.37 | -21.14% | 3 | 125 |
| 1.74 | +0.36 | +26.09% | 2 | 668 | 35.00 | 2.30 | 0.00 | - | 1 | 79 |
| 1.65 | +0.53 | +47.32% | 7 | 557 | 36.00 | 5.40 | 0.00 | - | - | 2 |
| 1.25 | +0.50 | +66.67% | 2 | 300 | 37.00 | 5.50 | 0.00 | - | 20 | 29 |
| 0.30 | 0.00 | - | 40 | 375 | 40.00 | - | - | - | - | - |
| 0.48 | +0.25 | +108.70% | 40 | 144 | 41.00 | 9.90 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 4 | 284 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 123 | 45.00 | 13.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.