Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00014000 | 2024-04-12 9:37AM EDT | 14.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL240719C00015000 | 2024-04-11 11:21AM EDT | 15.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240719C00016000 | 2024-03-08 1:01PM EDT | 16.00 | 9.76 | 13.60 | 16.90 | 0.00 | - | 3 | 4 | 130.27% |
| SIL240719C00017000 | 2023-12-15 2:19PM EDT | 17.00 | 11.50 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240719C00018000 | 2024-02-13 4:34PM EDT | 18.00 | 5.77 | 7.90 | 8.80 | 0.00 | - | 25 | 26 | 0.00% |
| SIL240719C00019000 | 2024-04-12 10:09AM EDT | 19.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00020000 | 2024-04-12 10:20AM EDT | 20.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240719C00021000 | 2024-04-15 9:53AM EDT | 21.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240719C00022000 | 2024-04-25 11:06AM EDT | 22.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00024000 | 2024-04-29 1:27PM EDT | 24.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL240719C00025000 | 2024-04-29 1:27PM EDT | 25.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIL240719C00026000 | 2024-04-29 2:25PM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240719C00027000 | 2024-04-19 11:09AM EDT | 27.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00028000 | 2024-04-29 10:08AM EDT | 28.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIL240719C00029000 | 2024-04-26 3:49PM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SIL240719C00030000 | 2024-04-29 2:38PM EDT | 30.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIL240719C00031000 | 2024-04-29 11:00AM EDT | 31.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240719C00032000 | 2024-04-29 10:22AM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL240719C00033000 | 2024-04-29 9:33AM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIL240719C00034000 | 2024-04-29 11:07AM EDT | 34.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SIL240719C00035000 | 2024-04-29 1:16PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL240719C00036000 | 2024-04-24 1:57PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL240719C00037000 | 2024-04-29 3:03PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SIL240719C00040000 | 2024-04-29 11:49AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SIL240719C00041000 | 2024-04-22 3:51PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIL240719C00042000 | 2024-04-23 10:02AM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SIL240719C00045000 | 2024-04-29 3:58PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00013000 | 2024-04-04 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 80.37% |
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 67.87% |
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIL240719P00022000 | 2024-04-29 12:32PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240719P00023000 | 2024-04-23 11:43AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SIL240719P00024000 | 2024-04-18 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SIL240719P00025000 | 2024-04-16 2:13PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIL240719P00026000 | 2024-04-29 10:21AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SIL240719P00027000 | 2024-04-26 2:37PM EDT | 27.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIL240719P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL240719P00029000 | 2024-04-26 2:37PM EDT | 29.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL240719P00030000 | 2024-04-24 11:59AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SIL240719P00031000 | 2024-04-25 2:58PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIL240719P00032000 | 2024-04-29 9:41AM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| SIL240719P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719P00034000 | 2024-04-17 10:09AM EDT | 34.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240719P00035000 | 2024-04-22 9:32AM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719P00036000 | 2024-04-08 1:18PM EDT | 36.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIL240719P00037000 | 2024-04-17 10:01AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIL240719P00041000 | 2024-04-05 2:43PM EDT | 41.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 45.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.