Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 303 |
| 6.11 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 1 | 6 |
| 8.10 | +4.50 | +125.00% | 16 | 18 | 28.00 | 0.11 | 0.00 | - | 5 | 4 |
| 6.40 | 0.00 | - | 1 | 208 | 29.00 | 0.10 | 0.00 | - | 16 | 37 |
| 5.80 | 0.00 | - | 4 | 53 | 30.00 | 0.08 | 0.00 | - | 42 | 122 |
| 4.50 | 0.00 | - | 6 | 22 | 31.00 | 0.15 | 0.00 | - | 30 | 103 |
| 4.02 | -0.29 | -6.73% | 17 | 189 | 32.00 | 0.22 | +0.01 | +4.76% | 10 | 149 |
| 3.10 | -0.37 | -10.66% | 8 | 120 | 33.00 | 0.38 | +0.05 | +15.15% | 10 | 81 |
| 2.65 | -0.18 | -6.36% | 1,562 | 2,231 | 34.00 | 0.65 | +0.08 | +14.04% | 6 | 51 |
| 1.83 | -0.23 | -11.17% | 538 | 652 | 35.00 | 1.04 | +0.12 | +13.04% | 26 | 212 |
| 1.35 | -0.20 | -12.90% | 20 | 153 | 36.00 | 1.40 | +0.05 | +3.70% | 9 | 37 |
| 1.00 | -0.08 | -7.41% | 16 | 332 | 37.00 | 2.05 | 0.00 | - | 1 | 21 |
| 0.70 | -0.10 | -12.50% | 35 | 728 | 38.00 | - | - | - | - | - |
| 0.50 | -0.10 | -14.29% | 1 | 66 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 65 | 40.00 | 4.40 | +0.07 | +1.62% | 4 | 14 |
| 0.25 | -0.08 | -24.24% | 1 | 683 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.