Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-03 11:37AM EDT | 26.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240621C00028000 | 2024-04-30 11:47AM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SIL240621C00029000 | 2024-05-02 9:40AM EDT | 29.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| SIL240621C00030000 | 2024-05-01 10:26AM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| SIL240621C00031000 | 2024-05-02 9:55AM EDT | 31.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SIL240621C00032000 | 2024-05-01 2:40PM EDT | 32.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.78% |
| SIL240621C00033000 | 2024-05-03 2:49PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 3.13% |
| SIL240621C00034000 | 2024-05-03 11:30AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SIL240621C00035000 | 2024-05-03 1:04PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 6.25% |
| SIL240621C00036000 | 2024-05-01 2:41PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SIL240621C00037000 | 2024-04-30 10:03AM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SIL240621C00038000 | 2024-04-23 3:45PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SIL240621C00041000 | 2024-04-25 9:42AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-04-23 1:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 303 | 12.50% |
| SIL240621P00027000 | 2024-05-01 12:10PM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SIL240621P00028000 | 2024-04-22 3:36PM EDT | 28.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| SIL240621P00029000 | 2024-05-01 12:53PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| SIL240621P00030000 | 2024-05-01 12:53PM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| SIL240621P00031000 | 2024-04-30 3:48PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
| SIL240621P00032000 | 2024-05-02 3:57PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| SIL240621P00033000 | 2024-04-26 3:12PM EDT | 33.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.