Sprott Inc. (SII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00045000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 55 | 12,379 | 58.01% |
| SII240816C00045000 | 2024-04-15 2:51PM EDT | 2024-08-16 | 1.55 | 1.40 | 2.10 | 0.00 | - | 16 | 1,252 | 43.29% |
| SII241115C00045000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 1.86 | 2.30 | 2.90 | 0.00 | - | 1 | 660 | 39.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00045000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 6.50 | 5.10 | 6.00 | 0.00 | - | 1 | 34 | 57.03% |
© 2024 Yahoo. All rights reserved.