Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-04-03 2:04PM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| SII240517C00030000 | 2024-04-05 2:08PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SII240517C00035000 | 2024-04-29 1:10PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| SII240517C00040000 | 2024-04-29 2:54PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 876 | 0.00% |
| SII240517C00045000 | 2024-04-29 3:21PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 93 | 12,372 | 12.50% |
| SII240517C00050000 | 2024-04-29 3:20PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 239 | 25.00% |
| SII240517C00055000 | 2024-04-29 11:14AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SII240517C00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00017500 | 2023-11-14 2:15PM EDT | 17.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 190.63% |
| SII240517P00020000 | 2023-09-21 9:52AM EDT | 20.00 | 0.56 | 0.65 | 0.90 | 0.00 | - | - | 1 | 252.15% |
| SII240517P00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| SII240517P00030000 | 2024-04-22 2:49PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| SII240517P00035000 | 2024-04-29 11:03AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 328 | 12.50% |
| SII240517P00040000 | 2024-04-29 3:03PM EDT | 40.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 1.56% |
| SII240517P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.