Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00035000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SII240816C00035000 | 2024-04-12 2:17PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SII241115C00035000 | 2024-04-17 12:53PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00035000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SII240816P00035000 | 2024-04-25 2:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SII241115P00035000 | 2024-04-24 1:41PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.