Sprott Inc. (SII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 20.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 200 | 230 |
| 17.01 | +2.01 | +13.40% | 9 | 23 | 25.00 | 0.23 | 0.00 | - | 2 | 107 |
| 11.30 | 0.00 | - | 3 | 113 | 30.00 | 0.05 | -0.05 | -50.00% | 4 | 150 |
| 6.10 | 0.00 | - | 10 | 347 | 35.00 | 0.05 | -0.18 | -78.26% | 35 | 441 |
| 2.00 | +0.47 | +30.72% | 6 | 1,043 | 40.00 | 0.20 | -1.18 | -85.51% | 51 | 544 |
| 0.50 | -0.05 | -9.09% | 7,918 | 12,284 | 45.00 | 6.50 | 0.00 | - | 1 | 34 |
| 0.15 | 0.00 | - | 50 | 303 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.