Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621C00040000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SII240816C00040000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SII241115C00040000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240621P00040000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SII240816P00040000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 3.75 | 0.00 | 1.75 | 0.00 | - | 30 | 264 | 48.71% |
| SII241115P00040000 | 2024-05-21 11:12AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.