Sprott Inc. (SII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00030000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 11.30 | 12.70 | 16.60 | 0.00 | - | 1 | 113 | 879.30% |
| SII240816C00030000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 11.10 | 14.30 | 16.60 | 0.00 | - | 1 | 73 | 64.31% |
| SII241115C00030000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 11.20 | 13.60 | 18.00 | 0.00 | - | 1 | 14 | 52.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00030000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 546.09% |
| SII240816P00030000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 15 | 40 | 62.01% |
| SII241115P00030000 | 2024-04-18 10:59AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.40 | 0.00 | - | 7 | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.