Sprott Inc. (SII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 17.01 | 21.00 | 24.00 | 0.00 | - | 14 | 22 | 926.56% |
| SII240816C00025000 | 2024-01-24 1:08PM EDT | 2024-08-16 | 12.30 | 11.80 | 15.50 | 0.00 | - | - | 14 | 0.00% |
| SII241115C00025000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 16.00 | 21.00 | 24.50 | 0.00 | - | - | 3 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 780.47% |
| SII240816P00025000 | 2024-04-09 3:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 87.01% |
| SII241115P00025000 | 2024-04-03 12:47PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 65.19% |
© 2024 Yahoo. All rights reserved.