Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00099000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 137 | 40.43% |
| SIG240531C00099000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 2.18 | 2.15 | 3.70 | 0.00 | - | 1 | 13 | 51.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00099000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 2.51 | 2.95 | 3.20 | 0.00 | - | 1 | 67 | 39.55% |
| SIG240524P00099000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 4.70 | 3.40 | 4.00 | -0.83 | -15.01% | 1 | 4 | 38.43% |
© 2024 Yahoo. All rights reserved.