Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.29-1.14 (-3.63%)
At close: 4:00PM EST

30.29 0.00 (0.00%)
After hours: 5:44PM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201204C000220002020-11-06 3:34PM EST22.002.650.000.000.00-200.00%
SIG201204C000225002020-11-05 11:25AM EST22.503.540.000.000.00--00.00%
SIG201204C000230002020-10-28 12:26PM EST23.003.660.000.000.00--00.00%
SIG201204C000235002020-11-06 12:57PM EST23.501.800.000.000.00-100.00%
SIG201204C000240002020-11-05 11:50AM EST24.003.230.000.000.00-200.00%
SIG201204C000250002020-11-09 11:27AM EST25.002.460.000.000.00-100.00%
SIG201204C000260002020-11-06 10:05AM EST26.001.250.000.000.00-100.00%
SIG201204C000265002020-11-06 10:53AM EST26.502.450.000.000.00-100.00%
SIG201204C000285002020-11-06 2:15PM EST28.500.770.000.000.00-100.00%
SIG201204C000350002020-10-27 9:48AM EST35.000.600.000.000.00--025.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201204P000170002020-11-03 9:55AM EST17.000.610.000.000.00--050.00%
SIG201204P000190002020-11-10 11:39AM EST19.000.650.000.000.00-1050.00%
SIG201204P000200002020-11-06 3:36PM EST20.000.900.000.000.00-5050.00%
SIG201204P000235002020-11-02 9:49AM EST23.501.700.000.000.00-1050.00%