Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00098000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.01 | 1.30 | 1.50 | -0.46 | -31.29% | 1 | 343 | 40.09% |
| SIG240524C00098000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.05 | 1.95 | 3.80 | -3.79 | -64.90% | 1 | 7 | 58.94% |
| SIG240531C00098000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 4.53 | 2.60 | 3.10 | -0.37 | -7.55% | 2 | 35 | 39.77% |
| SIG240607C00098000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 1.60 | 3.00 | 5.70 | -3.70 | -69.81% | 2 | 39 | 58.98% |
| SIG240614C00098000 | 2024-05-08 1:24PM EDT | 2024-06-14 | 4.50 | 5.30 | 5.70 | 0.00 | - | - | 2 | 50.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00098000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 3.55 | 2.30 | 2.50 | -0.45 | -11.25% | 2 | 21 | 38.23% |
| SIG240524P00098000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.90 | 2.85 | 3.40 | 0.00 | - | 1 | 2 | 38.48% |
| SIG240531P00098000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 4.70 | 3.30 | 3.90 | 0.00 | - | 25 | 201 | 36.57% |
| SIG240607P00098000 | 2024-05-08 2:47PM EDT | 2024-06-07 | 6.60 | 2.45 | 6.30 | 0.00 | - | - | 352 | 54.32% |
| SIG240614P00098000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 8.10 | 6.00 | 6.60 | 0.00 | - | - | 79 | 50.95% |
© 2024 Yahoo. All rights reserved.