Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00097000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.52 | 1.75 | 1.95 | -0.43 | -22.05% | 13 | 35 | 40.23% |
| SIG240531C00097000 | 2024-04-17 10:25AM EDT | 2024-05-31 | 3.33 | 1.40 | 3.60 | -2.37 | -41.58% | 1 | 8 | 40.26% |
| SIG240607C00097000 | 2024-05-07 12:59PM EDT | 2024-06-07 | 5.89 | 3.40 | 6.20 | 0.00 | - | - | 3 | 59.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00097000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 2.45 | 1.75 | 1.95 | -0.45 | -15.52% | 1 | 168 | 38.43% |
| SIG240524P00097000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.31 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 65.19% |
| SIG240531P00097000 | 2024-04-29 12:36PM EDT | 2024-05-31 | 6.20 | 2.85 | 3.40 | +3.95 | +175.56% | 1 | 10 | 37.06% |
| SIG240607P00097000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 4.15 | 1.90 | 5.80 | 0.00 | - | - | 15 | 54.76% |
© 2024 Yahoo. All rights reserved.