Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00096000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.50 | +0.05 | +2.17% | 18 | 21 | 40.77% |
| SIG240531C00096000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 5.00 | 3.60 | 6.00 | 0.00 | - | - | 1 | 61.47% |
| SIG240607C00096000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.75 | 2.50 | 6.60 | 0.00 | - | - | 2 | 58.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00096000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 2.16 | 1.30 | 1.50 | -0.79 | -26.78% | 58 | 152 | 38.94% |
| SIG240524P00096000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 2.20 | 0.50 | 2.80 | 0.00 | - | - | 2 | 44.56% |
| SIG240531P00096000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 5.75 | 0.75 | 2.90 | 0.00 | - | - | 1 | 37.04% |
© 2024 Yahoo. All rights reserved.