Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 8.50 | 5.20 | 5.90 | 0.00 | - | 2 | 4 | 55.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00094000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.40 | 0.00 | - | 11 | 16 | 44.63% |
| SIG240531P00094000 | 2024-05-14 11:33AM EDT | 2024-05-31 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 3 | 39.31% |
| SIG240614P00094000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 3.15 | 3.20 | 3.60 | 0.00 | - | 3 | 3 | 54.61% |
© 2024 Yahoo. All rights reserved.