Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00094000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.90 | 3.60 | 3.90 | -0.60 | -17.14% | 15 | 14 | 43.80% |
| SIG240524C00094000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 3.30 | 3.20 | 6.70 | -1.11 | -25.17% | 2 | 4 | 71.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00094000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.80 | -1.15 | -53.49% | 2 | 153 | 39.21% |
| SIG240524P00094000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.80 | 0.50 | 3.60 | 0.00 | - | - | 5 | 68.51% |
© 2024 Yahoo. All rights reserved.