Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00093000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 3.90 | 4.30 | 4.70 | 0.00 | - | 11 | 10 | 45.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00093000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.90 | 0.45 | 0.60 | -0.60 | -40.00% | 16 | 37 | 40.53% |
| SIG240524P00093000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.60 | 0.90 | 1.35 | -1.12 | -41.18% | 1 | 26 | 40.50% |
© 2024 Yahoo. All rights reserved.