Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00091000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00091000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIG240524P00091000 | 2024-05-10 11:21AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
SIG240531P00091000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |