Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00086000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIG240531P00086000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIG240614P00086000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |