Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 0 | 2024-04-26 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 40 |
| 13.80 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 88 | 88 |
| 15.50 | 0.00 | - | 32 | 206 | 2024-06-21 | 2.44 | 0.00 | - | 1 | 253 |
| 17.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.00 | -0.30 | -13.04% | 1 | 82 |
| - | - | - | - | - | 2024-10-18 | 5.10 | 0.00 | - | 2 | 32 |
| 20.31 | 0.00 | - | 6 | 123 | 2025-01-17 | 8.05 | 0.00 | - | 31 | 82 |
| 26.00 | 0.00 | - | 25 | 26 | 2026-01-16 | 11.31 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.