Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 61 |
| 19.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 36 |
| 20.50 | 0.00 | - | 1 | 8 | 60.00 | 0.05 | 0.00 | - | 1 | 118 |
| 35.61 | 0.00 | - | 1 | 6 | 65.00 | 0.03 | 0.00 | - | 1 | 72 |
| 28.60 | 0.00 | - | 1 | 44 | 70.00 | 0.06 | 0.00 | - | 1 | 108 |
| 22.28 | 0.00 | - | 3 | 99 | 75.00 | 0.05 | 0.00 | - | 2 | 482 |
| 17.40 | 0.00 | - | 1 | 114 | 80.00 | 0.05 | 0.00 | - | 39 | 311 |
| 11.89 | 0.00 | - | 4 | 59 | 85.00 | 0.05 | 0.00 | - | 16 | 1,192 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 2 | 88.00 | 0.09 | 0.00 | - | 5 | 30 |
| 5.30 | 0.00 | - | 10 | 17 | 89.00 | 0.40 | 0.00 | - | 2 | 32 |
| 7.70 | 0.00 | - | 13 | 64 | 90.00 | 0.55 | 0.00 | - | 1 | 95 |
| 4.90 | 0.00 | - | 3 | 10 | 91.00 | 0.10 | 0.00 | - | 2 | 169 |
| 4.50 | 0.00 | - | 1 | 33 | 92.00 | 0.15 | 0.00 | - | 1 | 23 |
| 4.40 | 0.00 | - | 1 | 62 | 93.00 | 0.20 | 0.00 | - | 2 | 94 |
| 2.85 | 0.00 | - | 1 | 60 | 94.00 | 0.75 | 0.00 | - | 28 | 193 |
| 2.25 | 0.00 | - | 505 | 344 | 95.00 | 1.25 | 0.00 | - | 7 | 441 |
| 1.60 | 0.00 | - | 5 | 276 | 96.00 | 1.15 | 0.00 | - | 60 | 152 |
| 1.55 | 0.00 | - | 21 | 104 | 97.00 | 1.60 | 0.00 | - | 17 | 72 |
| 1.40 | 0.00 | - | 36 | 58 | 98.00 | 2.00 | 0.00 | - | 7 | 143 |
| 0.70 | 0.00 | - | 3 | 92 | 99.00 | 3.97 | 0.00 | - | 5 | 91 |
| 0.20 | 0.00 | - | 9 | 1,053 | 100.00 | 4.50 | 0.00 | - | 1 | 706 |
| 0.55 | 0.00 | - | 1 | 315 | 101.00 | 5.44 | 0.00 | - | 3 | 91 |
| 0.30 | 0.00 | - | 33 | 75 | 102.00 | 3.30 | 0.00 | - | 1 | 103 |
| 0.25 | 0.00 | - | 21 | 76 | 103.00 | 5.67 | 0.00 | - | 1 | 93 |
| 0.11 | 0.00 | - | 2 | 65 | 104.00 | 6.00 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 5 | 642 | 105.00 | 7.20 | 0.00 | - | 2 | 44 |
| 0.25 | 0.00 | - | 1 | 57 | 106.00 | 3.40 | 0.00 | - | 23 | 12 |
| 0.20 | 0.00 | - | 9 | 37 | 107.00 | 3.60 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 46 | 46 | 108.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 12 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,206 | 110.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 111.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 150 | 112.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 271 | 115.00 | 11.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 99 | 120.00 | 20.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 58 | 125.00 | 24.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 24 | 130.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 11 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,282 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.