Canada markets close in 3 hours 21 minutes

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.33+3.65 (+5.74%)
As of 12:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220812C000500002022-08-02 2:47PM EDT2022-08-1212.4016.3018.800.00-12154.10%
SIG220819C000500002022-07-20 9:47AM EDT2022-08-1911.6317.2018.600.00-11124.22%
SIG220826C000500002022-07-20 1:12PM EDT2022-08-2611.6517.5019.000.00--1112.99%
SIG220916C000500002022-08-04 11:40AM EDT2022-09-1616.0018.3019.500.00-12192.82%
SIG221021C000500002022-06-07 10:32AM EDT2022-10-2120.0010.7011.500.00-150.00%
SIG221118C000500002022-06-03 9:50AM EDT2022-11-1818.9510.4010.900.00-10200.00%
SIG221216C000500002022-08-02 3:48PM EDT2022-12-1616.5020.8022.000.00-3976.39%
SIG230120C000500002022-05-11 11:37AM EDT2023-01-2022.1020.0022.700.00-5067.46%
SIG240119C000500002022-06-02 9:47AM EDT2024-01-1926.0016.0020.800.00-754535.19%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220812P000500002022-07-29 9:40AM EDT2022-08-120.350.001.400.00-23203.81%
SIG220819P000500002022-08-08 11:58AM EDT2022-08-190.140.000.25-0.01-6.67%756289.84%
SIG220826P000500002022-07-22 2:02PM EDT2022-08-261.520.150.650.00-1890.53%
SIG220902P000500002022-07-22 1:30PM EDT2022-09-022.050.451.450.00-2297.71%
SIG220916P000500002022-08-08 11:30AM EDT2022-09-161.000.901.05-0.58-36.71%21021079.39%
SIG221021P000500002022-08-05 3:57PM EDT2022-10-212.331.651.950.00-51,66571.34%
SIG221118P000500002022-08-05 2:25PM EDT2022-11-182.952.202.500.00-16767.53%
SIG221216P000500002022-07-28 10:04AM EDT2022-12-165.702.953.300.00-11467.60%
SIG230120P000500002022-08-04 3:27PM EDT2023-01-204.423.604.100.00-1269866.11%
SIG240119P000500002022-07-15 3:14PM EDT2024-01-1912.807.2010.700.00-23158.95%