Canada markets open in 3 hours 16 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211119C000500002021-09-02 10:00AM EDT2021-11-1934.5029.7033.500.00--20.00%
SIG220121C000500002021-10-21 11:03AM EDT2022-01-2141.000.000.000.00-100.00%
SIG220414C000500002021-09-02 9:58AM EDT2022-04-1437.0032.5034.700.00--60.00%
SIG221118C000500002021-08-25 5:33PM EDT2022-11-1824.3534.8038.300.00-10100.00%
SIG230120C000500002021-09-09 10:04AM EDT2023-01-2032.9039.7042.100.00-14745.52%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG211119P000500002021-09-03 10:01AM EDT2021-11-190.500.000.650.00-13123.63%
SIG211217P000500002021-10-21 11:41AM EDT2021-12-170.350.000.000.00--025.00%
SIG220121P000500002021-10-22 11:45AM EDT2022-01-210.450.000.000.00-2025.00%
SIG220414P000500002021-10-12 10:09AM EDT2022-04-142.500.000.000.00-5025.00%
SIG221118P000500002021-09-02 10:12AM EDT2022-11-186.505.909.000.00-101780.24%
SIG230120P000500002021-10-22 11:45AM EDT2023-01-205.500.000.000.00-2012.50%
SIG240119P000500002021-10-19 3:58PM EDT2024-01-199.800.000.000.00-106.25%