Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:50.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220812C00050000 | 2022-08-02 2:47PM EDT | 2022-08-12 | 12.40 | 16.30 | 18.80 | 0.00 | - | 1 | 2 | 154.10% |
| SIG220819C00050000 | 2022-07-20 9:47AM EDT | 2022-08-19 | 11.63 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 124.22% |
| SIG220826C00050000 | 2022-07-20 1:12PM EDT | 2022-08-26 | 11.65 | 17.50 | 19.00 | 0.00 | - | - | 1 | 112.99% |
| SIG220916C00050000 | 2022-08-04 11:40AM EDT | 2022-09-16 | 16.00 | 18.30 | 19.50 | 0.00 | - | 1 | 21 | 92.82% |
| SIG221021C00050000 | 2022-06-07 10:32AM EDT | 2022-10-21 | 20.00 | 10.70 | 11.50 | 0.00 | - | 1 | 5 | 0.00% |
| SIG221118C00050000 | 2022-06-03 9:50AM EDT | 2022-11-18 | 18.95 | 10.40 | 10.90 | 0.00 | - | 10 | 20 | 0.00% |
| SIG221216C00050000 | 2022-08-02 3:48PM EDT | 2022-12-16 | 16.50 | 20.80 | 22.00 | 0.00 | - | 3 | 9 | 76.39% |
| SIG230120C00050000 | 2022-05-11 11:37AM EDT | 2023-01-20 | 22.10 | 20.00 | 22.70 | 0.00 | - | 5 | 0 | 67.46% |
| SIG240119C00050000 | 2022-06-02 9:47AM EDT | 2024-01-19 | 26.00 | 16.00 | 20.80 | 0.00 | - | 75 | 45 | 35.19% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG220812P00050000 | 2022-07-29 9:40AM EDT | 2022-08-12 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 203.81% |
| SIG220819P00050000 | 2022-08-08 11:58AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.25 | -0.01 | -6.67% | 7 | 562 | 89.84% |
| SIG220826P00050000 | 2022-07-22 2:02PM EDT | 2022-08-26 | 1.52 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 90.53% |
| SIG220902P00050000 | 2022-07-22 1:30PM EDT | 2022-09-02 | 2.05 | 0.45 | 1.45 | 0.00 | - | 2 | 2 | 97.71% |
| SIG220916P00050000 | 2022-08-08 11:30AM EDT | 2022-09-16 | 1.00 | 0.90 | 1.05 | -0.58 | -36.71% | 210 | 210 | 79.39% |
| SIG221021P00050000 | 2022-08-05 3:57PM EDT | 2022-10-21 | 2.33 | 1.65 | 1.95 | 0.00 | - | 5 | 1,665 | 71.34% |
| SIG221118P00050000 | 2022-08-05 2:25PM EDT | 2022-11-18 | 2.95 | 2.20 | 2.50 | 0.00 | - | 1 | 67 | 67.53% |
| SIG221216P00050000 | 2022-07-28 10:04AM EDT | 2022-12-16 | 5.70 | 2.95 | 3.30 | 0.00 | - | 1 | 14 | 67.60% |
| SIG230120P00050000 | 2022-08-04 3:27PM EDT | 2023-01-20 | 4.42 | 3.60 | 4.10 | 0.00 | - | 12 | 698 | 66.11% |
| SIG240119P00050000 | 2022-07-15 3:14PM EDT | 2024-01-19 | 12.80 | 7.20 | 10.70 | 0.00 | - | 2 | 31 | 58.95% |
© 2022 Yahoo. All rights reserved.
