Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
90.19 +0.12 (+0.13%)
Pre-Market: 05:07AM EDT
Pre-Market: 05:07AM EDT
Strike:50.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG211119C00050000 | 2021-09-02 10:00AM EDT | 2021-11-19 | 34.50 | 29.70 | 33.50 | 0.00 | - | - | 2 | 0.00% |
| SIG220121C00050000 | 2021-10-21 11:03AM EDT | 2022-01-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG220414C00050000 | 2021-09-02 9:58AM EDT | 2022-04-14 | 37.00 | 32.50 | 34.70 | 0.00 | - | - | 6 | 0.00% |
| SIG221118C00050000 | 2021-08-25 5:33PM EDT | 2022-11-18 | 24.35 | 34.80 | 38.30 | 0.00 | - | 10 | 10 | 0.00% |
| SIG230120C00050000 | 2021-09-09 10:04AM EDT | 2023-01-20 | 32.90 | 39.70 | 42.10 | 0.00 | - | 1 | 47 | 45.52% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG211119P00050000 | 2021-09-03 10:01AM EDT | 2021-11-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 123.63% |
| SIG211217P00050000 | 2021-10-21 11:41AM EDT | 2021-12-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG220121P00050000 | 2021-10-22 11:45AM EDT | 2022-01-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG220414P00050000 | 2021-10-12 10:09AM EDT | 2022-04-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIG221118P00050000 | 2021-09-02 10:12AM EDT | 2022-11-18 | 6.50 | 5.90 | 9.00 | 0.00 | - | 10 | 17 | 80.24% |
| SIG230120P00050000 | 2021-10-22 11:45AM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240119P00050000 | 2021-10-19 3:58PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
