Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00045000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 104.10% |
| SIG240719P00045000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.40 | 0.00 | - | - | 2 | 102.83% |
| SIG250117P00045000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.90 | 0.00 | - | 3 | 107 | 55.76% |
| SIG260116P00045000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 2.42 | 1.85 | 2.20 | 0.00 | - | 4 | 15 | 49.78% |
© 2024 Yahoo. All rights reserved.