Canada Markets open in 1 hr 25 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
89.87 -0.20 (-0.22%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000450002021-06-23 3:35PM EDT2022-01-2136.2034.0036.700.00-162520.00%
SIG230120C000450002021-05-19 12:19PM EDT2023-01-2029.3235.0036.200.00-1210.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000450002020-11-10 12:02PM EDT2022-01-2122.9023.9026.00-4.79-17.30%-7398.44%