Canada Markets open in 1 hr 26 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.07+0.27 (+0.30%)
At close: 4:00PM EDT
89.87 -0.20 (-0.22%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000400002020-10-28 3:53PM EDT2022-01-214.100.000.000.00-5000.00%
SIG230120C000400002021-05-11 10:25AM EDT2023-01-2028.1033.5037.200.00-3170.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000400002021-06-24 11:31AM EDT2022-01-211.451.401.65-0.45-23.68%4096123.83%
SIG230120P000400002021-06-15 9:56AM EDT2023-01-206.205.205.800.00-113183.37%