Canada Markets open in 4 hrs 48 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115C000250002020-09-30 12:12PM EDT2021-01-151.551.402.15-0.10-6.06%170056.03%
SIG210416C000250002020-08-24 12:02AM EDT2021-04-161.320.000.000.00--01.56%
SIG220121C000250002020-09-17 2:46PM EDT2022-01-214.704.605.100.00-217051.17%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG210115P000250002020-08-26 9:40AM EDT2021-01-157.838.008.600.00-1331178.91%
SIG210416P000250002020-09-10 10:23AM EDT2021-04-169.308.608.900.00-22128.93%
SIG220121P000250002020-09-22 10:44AM EDT2022-01-2111.7010.7011.900.00-255105.88%