Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.31+1.24 (+1.38%)
At close: 4:00PM EDT
91.31 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000250002020-11-10 1:46PM EDT2022-01-218.200.000.000.00-1000.00%
SIG230120C000250002021-06-10 2:28PM EDT2023-01-2046.8153.5057.700.00-860.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000250002021-06-18 12:42PM EDT2022-01-210.520.150.600.00-35126140.92%
SIG230120P000250002021-06-14 1:28PM EDT2023-01-202.401.302.400.00-21887.79%