Canada Markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.82+1.92 (+2.91%)
At close: 04:00PM EDT
68.35 +0.53 (+0.78%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG230120C000250002021-11-26 12:22PM EDT2023-01-2074.0657.0062.000.00-25375.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220916P000250002022-07-06 1:34PM EDT2022-09-160.350.000.250.00--2153.52%
SIG221118P000250002022-08-09 3:09PM EDT2022-11-180.550.050.350.00-5498.83%
SIG230120P000250002022-08-05 1:59PM EDT2023-01-200.550.100.750.00-23088.28%
SIG240119P000250002022-08-08 3:40PM EDT2024-01-191.611.402.200.00-11869.21%