Canada Markets open in 4 hrs 56 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030C000170002020-09-21 12:04AM EDT2020-10-303.302.502.950.00--40.00%
SIG201120C000170002020-09-29 3:25PM EDT2020-11-203.303.003.70+0.48+17.02%3400.00%
SIG210416C000170002020-09-25 10:22AM EDT2021-04-165.005.105.500.00-1390.00%
SIG220121C000170002020-09-15 3:47PM EDT2022-01-217.207.208.400.00-24542.07%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030P000170002020-09-21 12:04AM EDT2020-10-301.270.801.350.00--4847.66%
SIG201120P000170002020-09-30 9:30AM EDT2020-11-201.751.401.60+0.40+29.63%139209.57%
SIG210416P000170002020-09-10 10:01AM EDT2021-04-163.553.403.700.00-727121.27%
SIG220121P000170002020-09-16 2:50PM EDT2022-01-215.705.405.900.00-1119102.64%