Canada Markets open in 4 hrs 56 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.99-8.42 (-9.63%)
At close: 04:01PM EST
78.95 -0.04 (-0.05%)
Pre-Market: 04:31AM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121C000170002021-11-10 6:46AM EST2022-01-2157.2569.4072.800.00-1274,454.69%
SIG230120C000170002021-12-21 9:39AM EST2023-01-2067.8073.6078.400.00-14341.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG220121P000170002021-10-28 12:34PM EST2022-01-210.150.002.150.00-2871,989.84%
SIG230120P000170002021-10-21 2:57PM EST2023-01-200.530.001.950.00-26101.81%