Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00160000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SIG250117C00160000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SIG260116C00160000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |