Canada Markets open in 4 hrs 56 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030C000160002020-09-24 9:50AM EDT2020-10-302.652.903.800.00-1100.00%
SIG210115C000160002020-09-16 3:26PM EDT2021-01-154.824.604.900.00-1830.00%
SIG210416C000160002020-09-08 10:58AM EDT2021-04-165.715.606.30-0.35-5.78%160.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201120P000160002020-09-29 12:02PM EDT2020-11-201.251.051.200.00-211205.08%
SIG210115P000160002020-09-30 2:17PM EDT2021-01-152.051.852.15-0.15-6.82%50103141.50%