Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00150000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 2024-07-19 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 68.92% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG250117C00150000 | 2024-04-11 1:13PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG260116C00150000 | 2024-04-05 9:58AM EDT | 2026-01-16 | 13.20 | 8.10 | 9.00 | 0.00 | - | 1 | 12 | 45.58% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.