Canada Markets open in 4 hrs 57 mins

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19+0.34 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030C000140002020-09-23 3:11PM EDT2020-10-303.904.805.600.00-240.00%
SIG210115C000140002020-09-18 3:09PM EDT2021-01-155.765.306.800.00-102500.00%
SIG210416C000140002020-09-28 12:43PM EDT2021-04-167.576.707.200.00-11110.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG201030P000140002020-09-28 11:01AM EDT2020-10-300.310.250.400.00-13789.84%
SIG201120P000140002020-09-29 3:40PM EDT2020-11-200.700.500.950.00-2530213.67%
SIG210115P000140002020-09-09 10:43AM EDT2021-01-151.801.251.650.00-3033147.36%
SIG210416P000140002020-09-28 11:19AM EDT2021-04-162.251.852.300.00-4134117.77%