Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00125000 | 2024-04-09 1:29PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 57.67% |
| SIG240621C00125000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.60 | 0.95 | 1.15 | 0.00 | - | 1 | 80 | 44.53% |
| SIG240719C00125000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.85 | 0.00 | - | 18 | 57 | 42.38% |
| SIG241018C00125000 | 2024-04-04 12:40PM EDT | 2024-10-18 | 8.20 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 43.41% |
| SIG250117C00125000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.50 | 7.60 | 8.10 | 0.00 | - | 2 | 73 | 45.40% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 2026-01-16 | 19.80 | 16.40 | 17.50 | 0.00 | - | 1 | 7 | 47.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00125000 | 2024-01-03 12:15PM EDT | 2025-01-17 | 30.70 | 29.90 | 32.20 | 0.00 | - | 20 | 32 | 47.30% |
© 2024 Yahoo. All rights reserved.