Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00106000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.94 | 0.05 | 1.40 | 0.00 | - | - | 195 | 75.49% |
| SIG240531C00106000 | 2024-05-13 12:04AM EDT | 2024-05-31 | 1.20 | 0.10 | 2.50 | 0.00 | - | - | 1 | 64.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00106000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 8.00 | 7.40 | 9.50 | 0.00 | - | - | 1 | 63.18% |
© 2024 Yahoo. All rights reserved.