Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426C00105000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 65.82% |
| SIG240503C00105000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 1.01 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 41.70% |
| SIG240510C00105000 | 2024-04-19 10:50AM EDT | 2024-05-10 | 0.50 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 39.97% |
| SIG240517C00105000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 1.70 | 1.65 | 1.85 | 0.00 | - | 2 | 1,594 | 39.53% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 2.60 | 1.60 | 3.00 | 0.00 | - | 19 | 15 | 45.61% |
| SIG240621C00105000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.10 | -0.55 | -10.00% | 3 | 590 | 46.36% |
| SIG240719C00105000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 7.13 | 6.10 | 6.60 | 0.00 | - | 4 | 87 | 45.89% |
| SIG241018C00105000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 8.60 | 10.20 | 10.80 | -2.40 | -21.82% | 17 | 132 | 47.13% |
| SIG250117C00105000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 14.74 | 13.70 | 14.30 | 0.00 | - | 322 | 355 | 48.57% |
| SIG260116C00105000 | 2024-01-08 2:21PM EDT | 2026-01-16 | 27.01 | 22.90 | 25.10 | 0.00 | - | 1 | 1 | 50.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00105000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 9.60 | 3.00 | 7.50 | 0.00 | - | 1 | 5 | 202.05% |
| SIG240503P00105000 | 2024-04-22 10:17AM EDT | 2024-05-03 | 7.30 | 4.60 | 7.00 | 0.00 | - | 89 | 123 | 61.91% |
| SIG240517P00105000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 7.70 | 6.50 | 6.90 | 0.00 | - | 8 | 416 | 36.16% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 12.00 | 5.30 | 7.90 | 0.00 | - | - | 0 | 41.41% |
| SIG240621P00105000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 9.40 | 9.20 | 9.60 | 0.00 | - | 9 | 81 | 40.91% |
| SIG240719P00105000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 14.34 | 10.10 | 10.70 | 0.00 | - | 4 | 72 | 39.36% |
| SIG241018P00105000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 14.60 | 13.10 | 14.30 | 0.00 | - | 18 | 24 | 40.48% |
| SIG250117P00105000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 18.16 | 15.60 | 16.90 | 0.00 | - | 1 | 238 | 40.52% |
© 2024 Yahoo. All rights reserved.