Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00104000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 6 | 15 | 44.04% |
SIG240614C00104000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 4.10 | 4.10 | 5.60 | +0.35 | +9.33% | 1 | 21 | 62.96% |