Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00103000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | -1.55 | -75.61% | 7 | 10 | 42.14% |
| SIG240531C00103000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 1.20 | 0.85 | 2.90 | 0.00 | - | 1 | 22 | 58.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00103000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 3.97 | 5.60 | 6.60 | 0.00 | - | 1 | 124 | 47.66% |
| SIG240524P00103000 | 2024-04-12 11:33AM EDT | 2024-05-24 | 9.11 | 5.80 | 8.90 | 0.00 | - | 25 | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.