Canada markets closed

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.85-2.60 (-2.56%)
At close: 04:00PM EDT
98.85 0.00 (0.00%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:103.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240524C001030002024-05-17 2:58PM EDT2024-05-241.100.000.000.00-2226.25%
SIG240531C001030002024-05-17 12:34PM EDT2024-05-311.750.000.000.00-22146.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240524P001030002024-05-15 11:26AM EDT2024-05-243.200.000.000.00-53530.00%
SIG240531P001030002024-05-16 11:55AM EDT2024-05-313.440.000.000.00--100.00%