Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00102000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | -0.38 | -60.32% | 15 | 169 | 40.77% |
| SIG240524C00102000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 1.50 | 0.80 | 3.20 | 0.00 | - | 5 | 5 | 54.05% |
| SIG240531C00102000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 1.45 | 0.80 | 2.90 | -1.00 | -40.82% | 35 | 4 | 54.32% |
| SIG240607C00102000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 2.00 | 1.50 | 3.90 | 0.00 | - | - | 1 | 56.69% |
| SIG240614C00102000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 3.34 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 50.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00102000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 6.60 | 5.20 | 6.00 | +2.50 | +60.98% | 1 | 7 | 53.76% |
| SIG240607P00102000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 9.10 | 4.70 | 8.90 | 0.00 | - | - | 1 | 55.81% |
© 2024 Yahoo. All rights reserved.