Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00101000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.65 | -0.43 | -50.59% | 32 | 18 | 41.26% |
| SIG240531C00101000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 1.20 | 1.30 | 3.80 | -1.79 | -59.87% | 1 | 8 | 60.77% |
| SIG240607C00101000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 2.00 | 1.80 | 4.50 | 0.00 | - | 34 | 34 | 59.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00101000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 3.50 | 4.20 | 4.80 | 0.00 | - | 2 | 133 | 42.87% |
© 2024 Yahoo. All rights reserved.