Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.07 | -10.45% | 3 | 492 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 403 |
| 5.32 | 0.00 | - | 4 | 6 | 2024-05-24 | 5.50 | 0.00 | - | - | 2 |
| 3.15 | 0.00 | - | - | 5 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 5.54 | 0.00 | - | - | 15 |
| 4.80 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 22 | 264 | 2024-06-21 | 8.20 | 0.00 | - | 13 | 483 |
| 5.70 | +0.75 | +15.15% | 2 | 288 | 2024-07-19 | 9.93 | 0.00 | - | 2 | 105 |
| 13.20 | 0.00 | - | 311 | 318 | 2024-10-18 | 12.52 | 0.00 | - | 1 | 58 |
| 15.80 | 0.00 | - | 10 | 69 | 2025-01-17 | 14.80 | 0.00 | - | 17 | 91 |
| 21.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 21.61 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.