Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.90 | +0.22 | +13.10% | 4 | 12 |
| 2.20 | -2.20 | -50.00% | 23 | 379 | 2024-05-17 | 2.75 | +1.20 | +77.42% | 14 | 268 |
| - | - | - | - | - | 2024-05-31 | 4.14 | 0.00 | - | 7 | 6 |
| 8.37 | +0.77 | +10.13% | 1 | 140 | 2024-06-21 | 6.63 | +1.33 | +25.09% | 8 | 434 |
| 12.10 | 0.00 | - | 1 | 70 | 2024-07-19 | 6.61 | -0.29 | -4.20% | 10 | 123 |
| 13.90 | 0.00 | - | 1 | 203 | 2024-10-18 | 9.92 | 0.00 | - | 1 | 45 |
| 25.20 | 0.00 | - | 1 | 52 | 2025-01-17 | 13.30 | +2.40 | +22.02% | 2 | 133 |
| 26.46 | 0.00 | - | 4 | 7 | 2026-01-16 | 18.39 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.