Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 6 | 16 |
| 8.46 | 0.00 | - | 2 | 169 | 2024-05-17 | 0.37 | -0.71 | -65.74% | 3 | 1,794 |
| 14.40 | +2.80 | +24.14% | 201 | 344 | 2024-06-21 | 2.41 | -0.39 | -13.93% | 6 | 1,345 |
| 12.62 | 0.00 | - | 4 | 25 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 26 |
| 16.75 | 0.00 | - | 5 | 10 | 2024-10-18 | 7.65 | 0.00 | - | 31 | 226 |
| 18.70 | 0.00 | - | 3 | 106 | 2025-01-17 | 9.26 | 0.00 | - | 20 | 315 |
| 37.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 18.01 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.