Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00099000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 2.50 | 2.15 | 2.45 | +0.80 | +47.06% | 8 | 10 | 44.09% |
| SIG240531C00099000 | 2024-05-16 10:19AM EDT | 2024-05-31 | 4.80 | 2.75 | 3.40 | 0.00 | - | 2 | 5 | 40.63% |
| SIG240607C00099000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 4.90 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 39.80% |
| SIG240628C00099000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 7.78 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 59.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00099000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 1.04 | 0.90 | 1.15 | -0.96 | -48.00% | 1 | 94 | 39.75% |
| SIG240614P00099000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 5.65 | 4.60 | 6.80 | 0.00 | - | 8 | 21 | 60.16% |
© 2024 Yahoo. All rights reserved.