Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00098000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 4.43 | 3.90 | 4.40 | -0.37 | -7.71% | 2 | 334 | 52.05% |
| SIG240524C00098000 | 2024-05-13 12:12PM EDT | 2024-05-24 | 4.40 | 4.70 | 5.20 | 0.00 | - | 7 | 8 | 43.56% |
| SIG240531C00098000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 4.53 | 5.10 | 5.90 | 0.00 | - | 101 | 35 | 42.53% |
| SIG240607C00098000 | 2024-05-13 1:32PM EDT | 2024-06-07 | 5.45 | 5.50 | 8.10 | 0.00 | - | 13 | 31 | 58.55% |
| SIG240614C00098000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 7.70 | 7.80 | 8.50 | 0.00 | - | 5 | 3 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00098000 | 2024-05-14 3:51PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.30 | 0.00 | - | 6 | 191 | 41.50% |
| SIG240524P00098000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.15 | 0.90 | 1.30 | -3.75 | -76.53% | 2 | 2 | 42.70% |
| SIG240531P00098000 | 2024-05-15 10:48AM EDT | 2024-05-31 | 1.65 | 1.30 | 2.75 | -0.55 | -25.00% | 25 | 225 | 51.29% |
| SIG240607P00098000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 3.20 | 1.55 | 4.50 | 0.00 | - | 4 | 404 | 61.08% |
| SIG240614P00098000 | 2024-05-14 9:38AM EDT | 2024-06-14 | 4.30 | 4.10 | 4.40 | 0.00 | - | 4 | 79 | 51.51% |
© 2024 Yahoo. All rights reserved.