Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00097000 | 2024-05-21 2:57PM EDT | 2024-05-24 | 3.70 | 2.45 | 3.70 | +1.20 | +48.00% | 25 | 99 | 46.88% |
| SIG240531C00097000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 3.90 | 3.70 | 6.30 | 0.00 | - | 3 | 11 | 69.29% |
| SIG240607C00097000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 5.60 | 3.20 | 5.10 | 0.00 | - | 3 | 3 | 39.82% |
| SIG240614C00097000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 8.03 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 57.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00097000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.47 | 0.25 | 0.65 | -0.28 | -37.33% | 13 | 30 | 41.85% |
| SIG240531P00097000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 1.80 | 0.90 | 1.15 | 0.00 | - | 10 | 24 | 33.89% |
| SIG240607P00097000 | 2024-05-21 12:57PM EDT | 2024-06-07 | 1.65 | 1.35 | 3.40 | -2.50 | -60.24% | 15 | 15 | 53.93% |
© 2024 Yahoo. All rights reserved.