Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00096000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 2.67 | 4.50 | 5.30 | 0.00 | - | 50 | 52 | 51.03% |
| SIG240531C00096000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 5.00 | 5.10 | 5.60 | 0.00 | - | - | 1 | 43.80% |
| SIG240607C00096000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 5.00 | 5.60 | 6.20 | 0.00 | - | 3 | 5 | 42.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00096000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.75 | 0.20 | 0.40 | 0.00 | - | 6 | 10 | 43.46% |
| SIG240531P00096000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 1.30 | 0.80 | 1.00 | 0.00 | - | 1 | 20 | 38.28% |
| SIG240614P00096000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 3.70 | 3.60 | 3.90 | 0.00 | - | - | 10 | 55.08% |
© 2024 Yahoo. All rights reserved.