Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00095000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 3.90 | 3.00 | 4.70 | +0.70 | +21.88% | 3 | 26 | 56.64% |
| SIG240517C00095000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 6.00 | 4.90 | 5.30 | 0.00 | - | 3 | 380 | 43.14% |
| SIG240621C00095000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 8.80 | 8.50 | 8.80 | -2.10 | -19.27% | 15 | 110 | 49.50% |
| SIG240719C00095000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 12.10 | 9.70 | 12.00 | 0.00 | - | 1 | 70 | 51.47% |
| SIG241018C00095000 | 2024-04-24 2:41PM EDT | 2024-10-18 | 13.90 | 13.70 | 14.20 | 0.00 | - | 1 | 203 | 48.13% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 17.10 | 17.90 | 0.00 | - | 1 | 52 | 50.46% |
| SIG260116C00095000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 26.46 | 26.10 | 27.10 | 0.00 | - | 4 | 7 | 50.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00095000 | 2024-04-29 11:21AM EDT | 2024-05-03 | 0.15 | 0.35 | 1.10 | 0.00 | - | 15 | 17 | 53.32% |
| SIG240510P00095000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 2 | 39.75% |
| SIG240517P00095000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.90 | 1.80 | 1.95 | +0.80 | +72.73% | 4 | 270 | 39.04% |
| SIG240531P00095000 | 2024-04-29 11:57AM EDT | 2024-05-31 | 1.99 | 2.25 | 3.50 | 0.00 | - | 1 | 7 | 43.40% |
| SIG240621P00095000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 4.77 | 4.80 | 5.00 | +1.07 | +28.92% | 4 | 457 | 44.10% |
| SIG240719P00095000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 5.22 | 5.70 | 6.00 | -0.48 | -8.42% | 1 | 103 | 41.21% |
| SIG241018P00095000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 7.72 | 8.70 | 9.10 | 0.00 | - | 1 | 45 | 40.15% |
| SIG250117P00095000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 10.90 | 11.30 | 11.90 | +0.17 | +1.58% | 31 | 111 | 41.17% |
| SIG260116P00095000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 18.39 | 17.10 | 18.10 | 0.00 | - | 5 | 22 | 39.28% |
© 2024 Yahoo. All rights reserved.