Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 8.50 | 5.70 | 6.80 | 0.00 | - | 2 | 4 | 72.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00094000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 45.80% |
| SIG240531P00094000 | 2024-05-22 10:21AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.85 | -62.96% | 2 | 3 | 35.79% |
| SIG240614P00094000 | 2024-05-22 1:27PM EDT | 2024-06-14 | 3.53 | 2.80 | 3.10 | +0.53 | +17.67% | 1 | 19 | 53.39% |
© 2024 Yahoo. All rights reserved.